NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:03PM EDT
Strike:18375.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18375000 | 2024-05-01 1:58PM EDT | 2024-05-01 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 40 | 47 | 25.00% |
| NDXP240502C18375000 | 2024-05-01 3:17PM EDT | 2024-05-02 | 0.20 | 0.00 | 0.35 | -1.45 | -87.88% | 1 | 15 | 29.13% |
| NDXP240503C18375000 | 2024-04-29 10:19AM EDT | 2024-05-03 | 14.60 | 0.00 | 0.55 | 0.00 | - | 20 | 21 | 24.92% |
| NDXP240506C18375000 | 2024-05-01 2:41PM EDT | 2024-05-06 | 2.80 | 0.10 | 0.75 | -55.10 | -95.16% | 8 | 2 | 18.22% |
| NDXP240510C18375000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 44.40 | 3.20 | 4.40 | 0.00 | - | 5 | 6 | 17.83% |
| NDXP240514C18375000 | 2024-04-22 9:30AM EDT | 2024-05-14 | 23.10 | 6.70 | 8.20 | 0.00 | - | - | 1 | 16.73% |
| NDX240517C18375000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 82.50 | 13.00 | 14.50 | 0.00 | - | 8 | 10 | 16.95% |
| NDXP240524C18375000 | 2024-05-01 10:05AM EDT | 2024-05-24 | 48.85 | 36.00 | 39.20 | -43.80 | -47.27% | 20 | 1 | 18.04% |
| NDXP240531C18375000 | 2024-04-24 4:14PM EDT | 2024-05-31 | 95.80 | 52.60 | 57.00 | 0.00 | - | - | 1 | 17.66% |
| NDX240621C18375000 | 2024-04-26 11:02AM EDT | 2024-06-21 | 268.35 | 126.10 | 130.60 | 0.00 | - | 1 | 22 | 18.13% |
| NDXP240628C18375000 | 2024-04-10 3:27PM EDT | 2024-06-28 | 511.30 | 153.60 | 160.90 | 0.00 | - | 1 | 2 | 18.51% |
| NDX240719C18375000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 390.05 | 230.50 | 238.10 | 0.00 | - | 1 | 5 | 18.92% |
| NDX240816C18375000 | 2024-04-16 9:55AM EDT | 2024-08-16 | 627.40 | 341.20 | 350.10 | 0.00 | - | 1 | 1 | 19.77% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P18375000 | 2024-04-15 10:10AM EDT | 2024-05-01 | 424.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240502P18375000 | 2024-04-15 10:10AM EDT | 2024-05-02 | 428.42 | 1,012.90 | 1,029.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP240503P18375000 | 2024-04-19 1:01PM EDT | 2024-05-03 | 1,205.20 | 1,011.70 | 1,027.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517P18375000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 914.77 | 994.10 | 1,019.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P18375000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 585.80 | 1,025.90 | 1,046.80 | 0.00 | - | 7 | 12 | 0.00% |
| NDX240719P18375000 | 2024-03-07 3:57PM EDT | 2024-07-19 | 683.50 | 700.70 | 709.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 800.00 | 1,104.10 | 1,120.60 | 0.00 | - | - | 1 | 9.84% |
© 2024 Yahoo. All rights reserved.